| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:51:51 AM | 15.650 | 0 |
| 2024-07-10 | 10:58:29 AM | 15.700 | 0 |
| 2024-07-10 | 10:00:01 AM | 15.650 | 0 |
| 2024-07-10 | 9:57:53 AM | 15.640 | 0 |
| 2024-07-10 | 8:17:04 AM | 15.570 | 0 |
| 2024-07-09 | 7:39:10 PM | 15.560 | 0 |
| 2024-07-09 | 7:16:02 PM | 15.570 | 0 |
| 2024-07-09 | 6:26:12 PM | 15.660 | 0 |
| 2024-07-09 | 5:40:16 PM | 15.850 | 0 |
| 2024-07-09 | 5:35:49 PM | 15.880 | 0 |
| 2024-07-09 | 4:46:37 PM | 15.910 | 0 |
| 2024-07-09 | 4:01:20 PM | 15.970 | 0 |
| 2024-07-09 | 3:17:19 PM | 16.160 | 0 |