| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:54:54 AM | 15.040 | 0 |
| 2024-06-26 | 9:59:54 AM | 15.080 | 0 |
| 2024-06-26 | 8:50:17 AM | 15.010 | 0 |
| 2024-06-26 | 8:20:34 AM | 14.980 | 0 |
| 2024-06-25 | 7:31:36 PM | 14.800 | 0 |
| 2024-06-25 | 6:27:10 PM | 14.820 | 0 |
| 2024-06-25 | 5:40:47 PM | 14.780 | 0 |
| 2024-06-25 | 4:40:34 PM | 14.850 | 0 |
| 2024-06-25 | 4:01:36 PM | 14.640 | 0 |
| 2024-06-25 | 3:05:25 PM | 14.720 | 0 |
| 2024-06-25 | 2:12:26 PM | 14.650 | 0 |
| 2024-06-25 | 1:18:04 PM | 14.600 | 0 |
| 2024-06-25 | 12:30:52 PM | 14.490 | 0 |