| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:41:27 PM | 14.920 | 0 |
| 2024-07-11 | 6:30:13 PM | 14.940 | 0 |
| 2024-07-11 | 5:31:38 PM | 14.770 | 0 |
| 2024-07-11 | 4:33:59 PM | 15.110 | 0 |
| 2024-07-11 | 3:52:33 PM | 15.650 | 0 |
| 2024-07-11 | 3:12:06 PM | 15.930 | 0 |
| 2024-07-11 | 2:21:27 PM | 16.000 | 0 |
| 2024-07-11 | 1:35:05 PM | 16.030 | 0 |
| 2024-07-11 | 12:40:05 PM | 16.010 | 0 |
| 2024-07-11 | 11:51:43 AM | 16.030 | 0 |
| 2024-07-11 | 11:43:12 AM | 16.010 | 0 |
| 2024-07-11 | 10:45:05 AM | 16.010 | 0 |
| 2024-07-11 | 9:50:15 AM | 16.030 | 0 |