| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 13:20:22 | 8.560 | 0 |
| 02/08/2024 | 13:00:29 | 8.550 | 0 |
| 02/08/2024 | 12:50:58 | 8.540 | 0 |
| 02/08/2024 | 12:35:39 | 8.480 | 0 |
| 02/08/2024 | 12:20:20 | 8.490 | 0 |
| 02/08/2024 | 12:01:00 | 8.480 | 0 |
| 02/08/2024 | 11:50:34 | 8.490 | 0 |
| 02/08/2024 | 11:35:43 | 8.480 | 0 |
| 02/08/2024 | 11:20:46 | 8.480 | 0 |
| 02/08/2024 | 11:00:54 | 8.450 | 0 |
| 02/08/2024 | 10:50:34 | 8.370 | 0 |
| 02/08/2024 | 10:35:16 | 8.510 | 0 |
| 02/08/2024 | 10:21:35 | 8.490 | 0 |