| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:05:17 AM | 8.900 | 0 |
| 2024-09-10 | 9:50:25 AM | 8.910 | 0 |
| 2024-09-10 | 9:35:51 AM | 8.910 | 0 |
| 2024-09-10 | 9:20:52 AM | 8.890 | 0 |
| 2024-09-10 | 9:06:12 AM | 8.880 | 0 |
| 2024-09-10 | 8:51:01 AM | 8.890 | 0 |
| 2024-09-10 | 8:35:24 AM | 8.890 | 0 |
| 2024-09-10 | 8:21:11 AM | 8.890 | 0 |
| 2024-09-10 | 8:05:47 AM | 8.880 | 0 |
| 2024-09-09 | 9:35:28 PM | 8.880 | 0 |
| 2024-09-09 | 9:00:38 PM | 8.890 | 0 |
| 2024-09-09 | 8:35:48 PM | 8.900 | 0 |
| 2024-09-09 | 8:00:42 PM | 8.880 | 0 |