| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:50:58 AM | 6.530 | 0 |
| 2024-07-10 | 11:35:17 AM | 6.530 | 0 |
| 2024-07-10 | 11:20:15 AM | 6.530 | 0 |
| 2024-07-10 | 11:00:37 AM | 6.520 | 0 |
| 2024-07-10 | 10:50:59 AM | 6.520 | 0 |
| 2024-07-10 | 10:35:17 AM | 6.520 | 0 |
| 2024-07-10 | 10:21:14 AM | 6.540 | 0 |
| 2024-07-10 | 10:00:57 AM | 6.500 | 0 |
| 2024-07-10 | 9:51:01 AM | 6.510 | 0 |
| 2024-07-10 | 9:35:18 AM | 6.510 | 0 |
| 2024-07-10 | 9:20:52 AM | 6.490 | 0 |
| 2024-07-10 | 9:06:34 AM | 6.470 | 0 |
| 2024-07-10 | 8:50:33 AM | 6.470 | 0 |