| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 13:51:01 | 6.640 | 0 |
| 15/07/2024 | 13:35:48 | 6.630 | 0 |
| 15/07/2024 | 13:20:29 | 6.630 | 0 |
| 15/07/2024 | 13:00:34 | 6.690 | 0 |
| 15/07/2024 | 12:51:00 | 6.710 | 0 |
| 15/07/2024 | 12:35:49 | 6.700 | 0 |
| 15/07/2024 | 12:20:18 | 6.700 | 0 |
| 15/07/2024 | 12:00:36 | 6.700 | 0 |
| 15/07/2024 | 11:50:26 | 6.700 | 0 |
| 15/07/2024 | 11:35:45 | 6.690 | 0 |
| 15/07/2024 | 11:20:46 | 6.690 | 0 |
| 15/07/2024 | 11:00:59 | 6.720 | 0 |
| 15/07/2024 | 10:50:45 | 6.710 | 0 |