| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:20:48 AM | 8.450 | 0 |
| 9/25/2024 | 8:05:46 AM | 8.450 | 0 |
| 9/24/2024 | 9:35:26 PM | 8.490 | 0 |
| 9/24/2024 | 9:00:45 PM | 8.510 | 0 |
| 9/24/2024 | 8:35:16 PM | 8.520 | 0 |
| 9/24/2024 | 8:00:49 PM | 8.510 | 0 |
| 9/24/2024 | 7:35:27 PM | 8.530 | 0 |
| 9/24/2024 | 7:00:35 PM | 8.630 | 0 |
| 9/24/2024 | 6:35:26 PM | 8.640 | 0 |
| 9/24/2024 | 6:00:29 PM | 8.660 | 0 |
| 9/24/2024 | 5:50:30 PM | 8.620 | 0 |
| 9/24/2024 | 5:42:30 PM | 8.660 | 0 |
| 9/24/2024 | 5:20:22 PM | 8.630 | 0 |