| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:20:52 AM | 6.920 | 0 |
| 2024-06-26 | 11:00:31 AM | 6.920 | 0 |
| 2024-06-26 | 10:50:57 AM | 6.970 | 0 |
| 2024-06-26 | 10:35:21 AM | 6.920 | 0 |
| 2024-06-26 | 10:20:54 AM | 6.920 | 0 |
| 2024-06-26 | 10:00:42 AM | 6.960 | 0 |
| 2024-06-26 | 9:50:32 AM | 6.910 | 0 |
| 2024-06-26 | 9:35:44 AM | 6.910 | 0 |
| 2024-06-26 | 9:20:59 AM | 6.920 | 0 |
| 2024-06-26 | 9:05:57 AM | 6.910 | 0 |
| 2024-06-26 | 8:50:57 AM | 6.870 | 0 |
| 2024-06-26 | 8:35:21 AM | 6.870 | 0 |
| 2024-06-26 | 8:21:15 AM | 6.870 | 0 |