| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:43:17 PM | 0.750 | 0 |
| 2024-07-15 | 3:48:12 PM | 0.760 | 0 |
| 2024-07-15 | 3:03:27 PM | 0.750 | 0 |
| 2024-07-15 | 2:13:43 PM | 0.760 | 0 |
| 2024-07-15 | 1:44:57 PM | 0.760 | 0 |
| 2024-07-15 | 1:12:18 PM | 0.760 | 0 |
| 2024-07-15 | 12:14:46 PM | 0.770 | 0 |
| 2024-07-15 | 11:29:12 AM | 0.780 | 0 |
| 2024-07-15 | 10:31:53 AM | 0.770 | 0 |
| 2024-07-15 | 9:45:33 AM | 0.750 | 0 |
| 2024-07-15 | 9:33:38 AM | 0.760 | 0 |