| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:26:14 PM | 0.780 | 0 |
| 2024-07-16 | 5:33:01 PM | 0.770 | 0 |
| 2024-07-16 | 4:36:16 PM | 0.770 | 0 |
| 2024-07-16 | 3:51:40 PM | 0.750 | 0 |
| 2024-07-16 | 3:01:43 PM | 0.740 | 0 |
| 2024-07-16 | 2:11:07 PM | 0.750 | 0 |
| 2024-07-16 | 1:23:06 PM | 0.740 | 0 |
| 2024-07-16 | 12:36:48 PM | 0.750 | 0 |
| 2024-07-16 | 11:50:28 AM | 0.760 | 0 |
| 2024-07-16 | 10:57:04 AM | 0.760 | 0 |
| 2024-07-16 | 9:57:23 AM | 0.730 | 0 |
| 2024-07-16 | 9:54:33 AM | 0.730 | 0 |
| 2024-07-15 | 7:39:36 PM | 0.730 | 0 |