| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:31:52 PM | 0.860 | 0 |
| 2024-07-18 | 12:36:56 PM | 0.820 | 0 |
| 2024-07-18 | 11:45:17 AM | 0.810 | 0 |
| 2024-07-18 | 11:19:25 AM | 0.820 | 0 |
| 2024-07-18 | 10:55:56 AM | 0.820 | 0 |
| 2024-07-18 | 9:55:14 AM | 0.790 | 0 |
| 2024-07-18 | 9:31:06 AM | 0.790 | 0 |
| 2024-07-17 | 7:41:03 PM | 0.810 | 0 |
| 2024-07-17 | 7:23:51 PM | 0.810 | 0 |
| 2024-07-17 | 6:23:51 PM | 0.810 | 0 |
| 2024-07-17 | 5:34:55 PM | 0.820 | 0 |
| 2024-07-17 | 4:36:55 PM | 0.810 | 0 |
| 2024-07-17 | 4:32:35 PM | 0.810 | 0 |