| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 13:34:23 | 1,131.260 | 0 |
| 02/07/2024 | 12:48:33 | 1,133.200 | 0 |
| 02/07/2024 | 11:53:33 | 1,132.730 | 0 |
| 02/07/2024 | 10:57:07 | 1,136.050 | 0 |
| 02/07/2024 | 10:00:16 | 1,135.060 | 0 |
| 02/07/2024 | 09:25:15 | 1,138.060 | 0 |
| 01/07/2024 | 19:35:31 | 1,145.290 | 0 |
| 01/07/2024 | 18:40:19 | 1,144.680 | 0 |
| 01/07/2024 | 17:40:43 | 1,142.840 | 0 |
| 01/07/2024 | 16:38:58 | 1,153.590 | 0 |
| 01/07/2024 | 16:32:17 | 1,152.730 | 0 |
| 01/07/2024 | 15:58:32 | 1,153.460 | 0 |
| 01/07/2024 | 14:58:42 | 1,153.080 | 0 |