| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:47:09 AM | 1,148.260 | 0 |
| 2024-07-03 | 9:59:16 AM | 1,147.470 | 0 |
| 2024-07-03 | 9:12:56 AM | 1,141.830 | 0 |
| 2024-07-02 | 7:27:23 PM | 1,132.470 | 0 |
| 2024-07-02 | 7:21:58 PM | 1,132.470 | 0 |
| 2024-07-02 | 6:26:13 PM | 1,132.470 | 0 |
| 2024-07-02 | 5:29:36 PM | 1,136.710 | 0 |
| 2024-07-02 | 4:44:02 PM | 1,135.930 | 0 |
| 2024-07-02 | 4:33:47 PM | 1,136.620 | 0 |
| 2024-07-02 | 4:00:44 PM | 1,136.140 | 0 |
| 2024-07-02 | 3:54:51 PM | 1,135.290 | 0 |
| 2024-07-02 | 3:17:36 PM | 1,132.340 | 0 |
| 2024-07-02 | 2:27:13 PM | 1,130.890 | 0 |