| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:26:35 PM | 1,139.900 | 0 |
| 2024-07-03 | 6:59:07 PM | 1,139.900 | 0 |
| 2024-07-03 | 6:12:37 PM | 1,137.850 | 0 |
| 2024-07-03 | 5:26:55 PM | 1,144.490 | 0 |
| 2024-07-03 | 4:41:45 PM | 1,144.490 | 0 |
| 2024-07-03 | 3:59:34 PM | 1,143.770 | 0 |
| 2024-07-03 | 3:08:00 PM | 1,146.610 | 0 |
| 2024-07-03 | 2:14:53 PM | 1,145.640 | 0 |
| 2024-07-03 | 1:22:10 PM | 1,147.990 | 0 |
| 2024-07-03 | 1:13:08 PM | 1,148.610 | 0 |
| 2024-07-03 | 12:31:58 PM | 1,146.830 | 0 |
| 2024-07-03 | 11:49:42 AM | 1,149.220 | 0 |
| 2024-07-03 | 11:43:48 AM | 1,148.620 | 0 |