| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:33:33 AM | 1,282.190 | 0 |
| 2024-09-05 | 9:48:30 AM | 1,279.280 | 0 |
| 2024-09-04 | 7:40:21 PM | 1,266.320 | 0 |
| 2024-09-04 | 7:06:41 PM | 1,269.290 | 0 |
| 2024-09-04 | 6:18:25 PM | 1,270.050 | 0 |
| 2024-09-04 | 5:24:09 PM | 1,273.440 | 0 |
| 2024-09-04 | 4:48:55 PM | 1,271.710 | 0 |
| 2024-09-04 | 4:38:53 PM | 1,272.400 | 0 |
| 2024-09-04 | 3:50:27 PM | 1,275.700 | 0 |
| 2024-09-04 | 3:31:34 PM | 1,274.090 | 0 |
| 2024-09-04 | 2:37:05 PM | 1,273.880 | 0 |
| 2024-09-04 | 1:43:16 PM | 1,272.100 | 0 |
| 2024-09-04 | 12:56:30 PM | 1,270.120 | 0 |