| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:35:12 | 1,296.700 | 0 |
| 09/10/2024 | 19:27:12 | 1,276.250 | 0 |
| 09/10/2024 | 19:07:27 | 1,277.030 | 0 |
| 09/10/2024 | 18:14:36 | 1,277.030 | 0 |
| 09/10/2024 | 17:22:17 | 1,281.390 | 0 |
| 09/10/2024 | 16:36:16 | 1,281.340 | 0 |
| 09/10/2024 | 16:18:38 | 1,280.580 | 0 |
| 09/10/2024 | 15:51:59 | 1,279.190 | 0 |
| 09/10/2024 | 15:48:02 | 1,279.190 | 0 |
| 09/10/2024 | 15:10:08 | 1,274.840 | 0 |
| 09/10/2024 | 14:09:20 | 1,274.550 | 0 |
| 09/10/2024 | 13:08:53 | 1,276.110 | 0 |
| 09/10/2024 | 12:19:43 | 1,276.580 | 0 |