| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:33:38 PM | 1,162.060 | 0 |
| 2024-07-31 | 7:22:20 PM | 1,162.060 | 0 |
| 2024-07-31 | 6:21:39 PM | 1,162.050 | 0 |
| 2024-07-31 | 5:29:00 PM | 1,167.150 | 0 |
| 2024-07-31 | 4:33:37 PM | 1,167.020 | 0 |
| 2024-07-31 | 4:28:32 PM | 1,165.340 | 0 |
| 2024-07-31 | 4:26:31 PM | 1,165.510 | 0 |
| 2024-07-31 | 3:56:10 PM | 1,163.170 | 0 |
| 2024-07-31 | 3:11:17 PM | 1,161.800 | 0 |
| 2024-07-31 | 2:10:51 PM | 1,160.990 | 0 |
| 2024-07-31 | 1:13:12 PM | 1,163.700 | 0 |
| 2024-07-31 | 12:22:31 PM | 1,156.150 | 0 |
| 2024-07-31 | 11:29:49 AM | 1,155.850 | 0 |