| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:46:28 AM | 1,171.710 | 0 |
| 2024-07-30 | 9:56:21 AM | 1,169.240 | 0 |
| 2024-07-29 | 7:31:57 PM | 1,165.920 | 0 |
| 2024-07-29 | 7:22:44 PM | 1,164.990 | 0 |
| 2024-07-29 | 6:29:53 PM | 1,164.090 | 0 |
| 2024-07-29 | 5:42:40 PM | 1,163.330 | 0 |
| 2024-07-29 | 4:41:29 PM | 1,168.300 | 0 |
| 2024-07-29 | 3:48:56 PM | 1,169.930 | 0 |
| 2024-07-29 | 3:02:54 PM | 1,174.180 | 0 |
| 2024-07-29 | 2:11:55 PM | 1,175.640 | 0 |
| 2024-07-29 | 1:17:22 PM | 1,175.470 | 0 |
| 2024-07-29 | 12:23:45 PM | 1,176.910 | 0 |
| 2024-07-29 | 11:34:03 AM | 1,177.590 | 0 |