| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:15:26 PM | 5.05 | - |
| 2024-08-19 | 3:14:55 PM | 5.06 | - |
| 2024-08-19 | 3:14:54 PM | 5.05 | - |
| 2024-08-19 | 3:12:59 PM | 5.06 | - |
| 2024-08-19 | 3:09:59 PM | 5.06 | - |
| 2024-08-19 | 3:06:59 PM | 5.06 | - |
| 2024-08-19 | 3:06:58 PM | 5.05 | - |
| 2024-08-19 | 3:06:27 PM | 5.06 | - |
| 2024-08-19 | 3:06:27 PM | 5.05 | - |
| 2024-08-19 | 3:05:52 PM | 5.06 | - |
| 2024-08-19 | 3:05:52 PM | 5.05 | - |
| 2024-08-19 | 3:05:21 PM | 5.06 | - |
| 2024-08-19 | 3:05:21 PM | 5.05 | - |