| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 2:39:21 PM | 5.03 | - |
| 2024-08-19 | 2:39:20 PM | 5.04 | - |
| 2024-08-19 | 2:39:08 PM | 5.03 | - |
| 2024-08-19 | 2:39:07 PM | 5.04 | - |
| 2024-08-19 | 2:38:57 PM | 5.03 | - |
| 2024-08-19 | 2:36:52 PM | 5.04 | - |
| 2024-08-19 | 2:33:51 PM | 5.04 | - |
| 2024-08-19 | 2:32:38 PM | 5.05 | - |
| 2024-08-19 | 2:32:37 PM | 5.04 | - |
| 2024-08-19 | 2:31:43 PM | 5.05 | - |
| 2024-08-19 | 2:31:38 PM | 5.07 | - |
| 2024-08-19 | 2:28:52 PM | 5.06 | - |
| 2024-08-19 | 2:25:52 PM | 5.06 | - |