| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:17 PM | 7.400 | 0 |
| 2024-07-26 | 1:00:46 PM | 7.400 | 0 |
| 2024-07-26 | 12:51:01 PM | 7.400 | 0 |
| 2024-07-26 | 12:35:31 PM | 7.400 | 0 |
| 2024-07-26 | 12:20:27 PM | 7.400 | 0 |
| 2024-07-26 | 12:01:09 PM | 7.400 | 0 |
| 2024-07-26 | 11:51:00 AM | 7.400 | 0 |
| 2024-07-26 | 11:35:26 AM | 7.400 | 0 |
| 2024-07-26 | 11:20:51 AM | 7.400 | 0 |
| 2024-07-26 | 11:00:56 AM | 7.380 | 0 |
| 2024-07-26 | 10:50:59 AM | 7.380 | 0 |
| 2024-07-26 | 10:35:22 AM | 7.360 | 0 |
| 2024-07-26 | 10:21:33 AM | 7.340 | 0 |