| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:18 PM | 5.700 | 0 |
| 2024-07-05 | 4:20:50 PM | 5.680 | 0 |
| 2024-07-05 | 4:00:29 PM | 5.700 | 0 |
| 2024-07-05 | 3:50:28 PM | 5.700 | 0 |
| 2024-07-05 | 3:35:44 PM | 5.680 | 0 |
| 2024-07-05 | 3:21:03 PM | 5.710 | 0 |
| 2024-07-05 | 3:01:00 PM | 5.650 | 0 |
| 2024-07-05 | 2:50:42 PM | 5.650 | 0 |
| 2024-07-05 | 2:35:27 PM | 5.650 | 0 |
| 2024-07-05 | 2:20:49 PM | 5.650 | 0 |
| 2024-07-05 | 2:00:51 PM | 5.650 | 0 |
| 2024-07-05 | 1:51:03 PM | 5.640 | 0 |
| 2024-07-05 | 1:35:39 PM | 5.620 | 0 |