| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:00:46 PM | 8.280 | 0 |
| 2024-08-28 | 11:50:53 AM | 8.280 | 0 |
| 2024-08-28 | 11:35:22 AM | 8.270 | 0 |
| 2024-08-28 | 11:20:53 AM | 8.280 | 0 |
| 2024-08-28 | 11:00:47 AM | 8.280 | 0 |
| 2024-08-28 | 10:51:01 AM | 8.290 | 0 |
| 2024-08-28 | 10:35:14 AM | 8.290 | 0 |
| 2024-08-28 | 10:21:14 AM | 8.300 | 0 |
| 2024-08-28 | 10:05:25 AM | 8.300 | 0 |
| 2024-08-28 | 9:50:58 AM | 8.310 | 0 |
| 2024-08-28 | 9:35:24 AM | 8.320 | 0 |
| 2024-08-28 | 9:21:00 AM | 8.320 | 0 |
| 2024-08-28 | 9:05:59 AM | 8.320 | 0 |