| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:00:40 | 5,990 | 0 |
| 09.07.2024 | 20:35:39 | 6,000 | 0 |
| 09.07.2024 | 20:00:46 | 6,020 | 0 |
| 09.07.2024 | 19:35:43 | 6,030 | 0 |
| 09.07.2024 | 19:00:49 | 6,030 | 0 |
| 09.07.2024 | 18:35:42 | 5,990 | 0 |
| 09.07.2024 | 18:00:52 | 5,930 | 0 |
| 09.07.2024 | 17:50:24 | 5,920 | 0 |
| 09.07.2024 | 17:42:31 | 5,920 | 0 |
| 09.07.2024 | 17:20:21 | 5,970 | 0 |
| 09.07.2024 | 17:00:56 | 5,990 | 0 |
| 09.07.2024 | 16:50:54 | 5,990 | 0 |
| 09.07.2024 | 16:35:47 | 5,930 | 0 |