| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:00:44 AM | 7.710 | 0 |
| 2024-08-07 | 10:50:44 AM | 7.700 | 0 |
| 2024-08-07 | 10:35:14 AM | 7.690 | 0 |
| 2024-08-07 | 10:21:26 AM | 7.690 | 0 |
| 2024-08-07 | 10:05:12 AM | 7.650 | 0 |
| 2024-08-07 | 9:50:25 AM | 7.660 | 0 |
| 2024-08-07 | 9:35:51 AM | 7.680 | 0 |
| 2024-08-07 | 9:20:59 AM | 7.680 | 0 |
| 2024-08-07 | 9:05:50 AM | 7.710 | 0 |
| 2024-08-07 | 8:50:29 AM | 7.670 | 0 |
| 2024-08-07 | 8:35:13 AM | 7.670 | 0 |
| 2024-08-07 | 8:21:04 AM | 7.670 | 0 |
| 2024-08-07 | 8:05:46 AM | 7.680 | 0 |