| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:04:28 PM | 1.890 | - |
| 2024-09-13 | 4:02:16 PM | 1.890 | - |
| 2024-09-13 | 4:00:30 PM | 1.900 | - |
| 2024-09-13 | 3:55:37 PM | 1.900 | - |
| 2024-09-13 | 3:53:28 PM | 1.900 | - |
| 2024-09-13 | 3:50:02 PM | 1.900 | - |
| 2024-09-13 | 3:49:33 PM | 1.900 | - |
| 2024-09-13 | 3:49:21 PM | 1.890 | - |
| 2024-09-13 | 3:49:00 PM | 1.900 | - |
| 2024-09-13 | 3:48:50 PM | 1.900 | - |
| 2024-09-13 | 3:42:32 PM | 1.890 | - |
| 2024-09-13 | 3:42:20 PM | 1.880 | - |
| 2024-09-13 | 3:41:35 PM | 1.890 | - |