| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:30:39 PM | 1.880 | - |
| 2024-09-13 | 3:30:34 PM | 1.870 | - |
| 2024-09-13 | 3:28:16 PM | 1.870 | - |
| 2024-09-13 | 3:27:21 PM | 1.860 | - |
| 2024-09-13 | 3:26:34 PM | 1.850 | - |
| 2024-09-13 | 3:23:24 PM | 1.840 | - |
| 2024-09-13 | 3:23:18 PM | 1.830 | - |
| 2024-09-13 | 3:22:35 PM | 1.830 | - |
| 2024-09-13 | 3:15:36 PM | 1.820 | - |
| 2024-09-13 | 3:13:51 PM | 1.810 | - |
| 2024-09-13 | 3:13:46 PM | 1.820 | - |
| 2024-09-13 | 3:05:21 PM | 1.810 | - |
| 2024-09-13 | 3:05:16 PM | 1.820 | - |