| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:17:35 PM | 1.710 | - |
| 2024-10-14 | 3:06:06 PM | 1.720 | - |
| 2024-10-14 | 2:58:57 PM | 1.730 | - |
| 2024-10-14 | 2:58:28 PM | 1.720 | - |
| 2024-10-14 | 2:58:23 PM | 1.730 | - |
| 2024-10-14 | 2:50:08 PM | 1.720 | - |
| 2024-10-14 | 2:43:14 PM | 1.710 | - |
| 2024-10-14 | 2:42:48 PM | 1.700 | - |
| 2024-10-14 | 2:42:43 PM | 1.710 | - |
| 2024-10-14 | 2:42:38 PM | 1.700 | - |
| 2024-10-14 | 2:42:21 PM | 1.710 | - |
| 2024-10-14 | 2:42:04 PM | 1.700 | - |
| 2024-10-14 | 2:41:58 PM | 1.710 | - |