| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 12:19:57 | 2.210 | 0 |
| 07/11/2024 | 11:04:04 | 2.170 | 0 |
| 07/11/2024 | 09:59:36 | 2.110 | 0 |
| 07/11/2024 | 09:48:22 | 2.120 | 0 |
| 07/11/2024 | 09:39:34 | 2.110 | 0 |
| 07/11/2024 | 08:51:42 | 2.270 | 0 |
| 06/11/2024 | 21:37:00 | 2.250 | 0 |
| 06/11/2024 | 21:07:42 | 2.270 | 0 |
| 06/11/2024 | 20:07:46 | 2.320 | 0 |
| 06/11/2024 | 18:58:08 | 2.340 | 0 |
| 06/11/2024 | 17:51:01 | 2.350 | 0 |
| 06/11/2024 | 16:43:27 | 2.370 | 0 |
| 06/11/2024 | 16:24:36 | 2.380 | 0 |