| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:39:13 PM | 2.230 | 0 |
| 2024-08-30 | 8:17:54 PM | 2.230 | 0 |
| 2024-08-30 | 7:08:22 PM | 2.230 | 0 |
| 2024-08-30 | 6:02:59 PM | 2.220 | 0 |
| 2024-08-30 | 4:57:35 PM | 2.230 | 0 |
| 2024-08-30 | 3:43:43 PM | 2.210 | 0 |
| 2024-08-30 | 2:39:18 PM | 2.210 | 0 |
| 2024-08-30 | 1:31:34 PM | 2.230 | 0 |
| 2024-08-30 | 12:19:53 PM | 2.220 | 0 |
| 2024-08-30 | 11:07:25 AM | 2.230 | 0 |
| 2024-08-30 | 9:58:08 AM | 2.240 | 0 |
| 2024-08-30 | 8:46:24 AM | 2.220 | 0 |
| 2024-08-29 | 9:38:05 PM | 2.210 | 0 |