| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:47 AM | 2.490 | 0 |
| 2024-07-26 | 8:58:24 AM | 2.460 | 0 |
| 2024-07-25 | 9:35:57 PM | 2.450 | 0 |
| 2024-07-25 | 9:27:06 PM | 2.440 | 0 |
| 2024-07-25 | 8:12:54 PM | 2.440 | 0 |
| 2024-07-25 | 6:59:57 PM | 2.410 | 0 |
| 2024-07-25 | 5:52:46 PM | 2.450 | 0 |
| 2024-07-25 | 4:42:51 PM | 2.480 | 0 |
| 2024-07-25 | 3:31:59 PM | 2.490 | 0 |
| 2024-07-25 | 2:31:32 PM | 2.510 | 0 |
| 2024-07-25 | 1:21:43 PM | 2.500 | 0 |
| 2024-07-25 | 12:31:38 PM | 2.510 | 0 |
| 2024-07-25 | 12:08:57 PM | 2.500 | 0 |