| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:51:06 AM | 5.980 | 0 |
| 2024-07-15 | 9:17:04 AM | 6.020 | 0 |
| 2024-07-15 | 8:53:53 AM | 6.020 | 0 |
| 2024-07-12 | 9:47:56 PM | 6.030 | 0 |
| 2024-07-12 | 8:23:30 PM | 6.050 | 0 |
| 2024-07-12 | 7:10:41 PM | 6.050 | 0 |
| 2024-07-12 | 6:10:20 PM | 6.050 | 0 |
| 2024-07-12 | 4:56:49 PM | 6.060 | 0 |
| 2024-07-12 | 3:49:22 PM | 6.050 | 0 |
| 2024-07-12 | 2:39:19 PM | 6.050 | 0 |
| 2024-07-12 | 1:25:26 PM | 6.070 | 0 |
| 2024-07-12 | 12:13:54 PM | 6.080 | 0 |
| 2024-07-12 | 11:13:21 AM | 6.050 | 0 |