| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:33:08 | 5.480 | 0 |
| 17/10/2024 | 21:46:10 | 5.510 | 0 |
| 17/10/2024 | 20:53:34 | 5.520 | 0 |
| 17/10/2024 | 19:53:24 | 5.520 | 0 |
| 17/10/2024 | 18:50:23 | 5.520 | 0 |
| 17/10/2024 | 17:46:26 | 5.510 | 0 |
| 17/10/2024 | 16:33:36 | 5.580 | 0 |
| 17/10/2024 | 15:27:23 | 5.630 | 0 |
| 17/10/2024 | 15:22:20 | 5.610 | 0 |
| 17/10/2024 | 14:14:12 | 5.670 | 0 |
| 17/10/2024 | 13:13:58 | 5.730 | 0 |
| 17/10/2024 | 12:08:09 | 5.760 | 0 |
| 17/10/2024 | 10:56:41 | 5.750 | 0 |