| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:51:21 PM | 6.020 | 0 |
| 2024-07-16 | 9:23:34 PM | 6.010 | 0 |
| 2024-07-16 | 8:12:30 PM | 5.990 | 0 |
| 2024-07-16 | 7:00:35 PM | 5.970 | 0 |
| 2024-07-16 | 5:49:29 PM | 5.950 | 0 |
| 2024-07-16 | 4:44:26 PM | 6.010 | 0 |
| 2024-07-16 | 3:33:37 PM | 5.940 | 0 |
| 2024-07-16 | 2:31:28 PM | 5.970 | 0 |
| 2024-07-16 | 1:20:58 PM | 5.930 | 0 |
| 2024-07-16 | 12:19:46 PM | 5.940 | 0 |
| 2024-07-16 | 11:07:37 AM | 5.970 | 0 |
| 2024-07-16 | 10:01:50 AM | 5.930 | 0 |
| 2024-07-16 | 9:55:42 AM | 5.940 | 0 |