| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:20:23 PM | 7.240 | 0 |
| 2024-11-13 | 1:00:40 PM | 7.240 | 0 |
| 2024-11-13 | 12:50:48 PM | 7.250 | 0 |
| 2024-11-13 | 12:35:33 PM | 7.250 | 0 |
| 2024-11-13 | 12:20:21 PM | 7.250 | 0 |
| 2024-11-13 | 12:01:05 PM | 7.230 | 0 |
| 2024-11-13 | 11:50:49 AM | 7.240 | 0 |
| 2024-11-13 | 11:35:49 AM | 7.200 | 0 |
| 2024-11-13 | 11:20:21 AM | 7.190 | 0 |
| 2024-11-13 | 11:01:03 AM | 7.180 | 0 |
| 2024-11-13 | 10:50:43 AM | 7.170 | 0 |
| 2024-11-13 | 10:35:15 AM | 7.210 | 0 |
| 2024-11-13 | 10:21:52 AM | 7.200 | 0 |