| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:00:52 AM | 11.750 | 0 |
| 2024-07-29 | 10:50:50 AM | 11.760 | 0 |
| 2024-07-29 | 10:35:22 AM | 11.750 | 0 |
| 2024-07-29 | 10:21:27 AM | 11.700 | 0 |
| 2024-07-29 | 10:00:33 AM | 11.770 | 0 |
| 2024-07-29 | 9:50:30 AM | 11.780 | 0 |
| 2024-07-29 | 9:35:43 AM | 11.790 | 0 |
| 2024-07-29 | 9:21:04 AM | 11.790 | 0 |
| 2024-07-29 | 9:05:47 AM | 11.800 | 0 |
| 2024-07-29 | 8:50:51 AM | 11.800 | 0 |
| 2024-07-29 | 8:35:24 AM | 11.810 | 0 |
| 2024-07-29 | 8:21:02 AM | 11.820 | 0 |
| 2024-07-29 | 8:05:17 AM | 11.810 | 0 |