| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:36:00 | 7.470 | 0 |
| 13/11/2024 | 16:21:02 | 7.300 | 0 |
| 13/11/2024 | 16:00:33 | 7.300 | 0 |
| 13/11/2024 | 15:50:30 | 7.420 | 0 |
| 13/11/2024 | 15:35:38 | 7.250 | 0 |
| 13/11/2024 | 15:20:54 | 7.450 | 0 |
| 13/11/2024 | 15:00:57 | 7.430 | 0 |
| 13/11/2024 | 14:50:57 | 7.420 | 0 |
| 13/11/2024 | 14:35:18 | 7.340 | 0 |
| 13/11/2024 | 14:20:58 | 7.270 | 0 |
| 13/11/2024 | 14:01:01 | 7.260 | 0 |
| 13/11/2024 | 13:50:48 | 7.260 | 0 |
| 13/11/2024 | 13:35:18 | 7.270 | 0 |