| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:12:10 PM | 1.030 | 0 |
| 2024-08-14 | 6:30:51 PM | 1.030 | 0 |
| 2024-08-14 | 6:17:40 PM | 1.040 | 0 |
| 2024-08-14 | 5:27:48 PM | 1.030 | 0 |
| 2024-08-14 | 4:34:25 PM | 1.050 | 0 |
| 2024-08-14 | 3:58:03 PM | 1.060 | 0 |
| 2024-08-14 | 3:45:23 PM | 1.060 | 0 |
| 2024-08-14 | 2:56:47 PM | 1.070 | 0 |
| 2024-08-14 | 2:06:47 PM | 1.060 | 0 |
| 2024-08-14 | 1:20:10 PM | 1.050 | 0 |
| 2024-08-14 | 12:27:44 PM | 1.040 | 0 |
| 2024-08-14 | 12:19:36 PM | 1.040 | 0 |
| 2024-08-14 | 11:42:25 AM | 1.050 | 0 |