| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:21:51 AM | 1.450 | 0 |
| 2024-07-24 | 9:51:49 AM | 1.470 | 0 |
| 2024-07-23 | 7:36:33 PM | 1.460 | 0 |
| 2024-07-23 | 7:14:08 PM | 1.460 | 0 |
| 2024-07-23 | 6:26:49 PM | 1.460 | 0 |
| 2024-07-23 | 5:36:05 PM | 1.470 | 0 |
| 2024-07-23 | 4:41:45 PM | 1.450 | 0 |
| 2024-07-23 | 3:58:45 PM | 1.450 | 0 |
| 2024-07-23 | 3:39:16 PM | 1.450 | 0 |
| 2024-07-23 | 2:42:55 PM | 1.450 | 0 |
| 2024-07-23 | 1:43:31 PM | 1.460 | 0 |
| 2024-07-23 | 12:50:26 PM | 1.460 | 0 |
| 2024-07-23 | 12:48:43 PM | 1.460 | 0 |