| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:34:23 | 1.310 | 0 |
| 03/07/2024 | 19:12:31 | 1.310 | 0 |
| 03/07/2024 | 18:20:14 | 1.310 | 0 |
| 03/07/2024 | 16:33:00 | 1.310 | 0 |
| 03/07/2024 | 16:01:28 | 1.300 | 0 |
| 03/07/2024 | 15:05:46 | 1.280 | 0 |
| 03/07/2024 | 14:04:35 | 1.270 | 0 |
| 03/07/2024 | 13:18:18 | 1.280 | 0 |
| 03/07/2024 | 12:59:44 | 1.280 | 0 |
| 03/07/2024 | 12:22:42 | 1.280 | 0 |
| 03/07/2024 | 11:43:42 | 1.280 | 0 |
| 03/07/2024 | 11:32:39 | 1.270 | 0 |
| 03/07/2024 | 10:39:08 | 1.270 | 0 |