| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:43:11 PM | 1.430 | 0 |
| 2024-07-17 | 11:49:45 AM | 1.420 | 0 |
| 2024-07-17 | 10:54:47 AM | 1.430 | 0 |
| 2024-07-17 | 10:35:16 AM | 1.430 | 0 |
| 2024-07-17 | 9:57:58 AM | 1.430 | 0 |
| 2024-07-17 | 9:26:33 AM | 1.440 | 0 |
| 2024-07-16 | 7:29:07 PM | 1.440 | 0 |
| 2024-07-16 | 7:21:49 PM | 1.440 | 0 |
| 2024-07-16 | 6:33:01 PM | 1.440 | 0 |
| 2024-07-16 | 4:35:14 PM | 1.430 | 0 |
| 2024-07-16 | 3:59:08 PM | 1.420 | 0 |
| 2024-07-16 | 2:41:52 PM | 1.410 | 0 |
| 2024-07-16 | 1:43:28 PM | 1.410 | 0 |