| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 03:54:00 | 13,58 | 100 |
| 06.09.2024 | 03:53:49 | 13,57 | 200 |
| 06.09.2024 | 03:53:46 | 13,58 | 300 |
| 06.09.2024 | 03:53:45 | 13,58 | 1 500 |
| 06.09.2024 | 03:53:38 | 13,58 | 2 100 |
| 06.09.2024 | 03:53:27 | 13,57 | 500 |
| 06.09.2024 | 03:53:24 | 13,58 | 3 200 |
| 06.09.2024 | 03:53:20 | 13,57 | 200 |
| 06.09.2024 | 03:53:09 | 13,57 | 1 300 |
| 06.09.2024 | 03:53:09 | 13,56 | 100 |
| 06.09.2024 | 03:53:02 | 13,57 | 1 100 |
| 06.09.2024 | 03:52:58 | 13,58 | 200 |
| 06.09.2024 | 03:52:40 | 13,60 | 1 700 |