| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 06:17:13 | 18.99 | 1'800 |
| 13.11.2024 | 06:17:12 | 18.98 | 15'200 |
| 13.11.2024 | 06:17:08 | 19.00 | 2'000 |
| 13.11.2024 | 06:16:58 | 19.01 | 100 |
| 13.11.2024 | 06:16:51 | 19.00 | 1'000 |
| 13.11.2024 | 06:16:51 | 19.00 | 500 |
| 13.11.2024 | 06:16:32 | 19.00 | 300 |
| 13.11.2024 | 06:16:25 | 19.00 | 1'100 |
| 13.11.2024 | 06:16:23 | 19.00 | 1'400 |
| 13.11.2024 | 06:16:14 | 19.00 | 800 |
| 13.11.2024 | 06:15:47 | 19.00 | 700 |
| 13.11.2024 | 06:15:44 | 18.99 | 4'000 |
| 13.11.2024 | 06:15:31 | 18.98 | 300 |