| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 03:23:53 | 19,02 | 1.500 |
| 14.11.2024 | 03:23:49 | 19,03 | 800 |
| 14.11.2024 | 03:23:37 | 19,02 | 2.000 |
| 14.11.2024 | 03:23:35 | 19,02 | 1.000 |
| 14.11.2024 | 03:23:32 | 19,03 | 1.000 |
| 14.11.2024 | 03:23:09 | 19,02 | 200 |
| 14.11.2024 | 03:23:08 | 19,02 | 1.500 |
| 14.11.2024 | 03:23:04 | 19,04 | 1.400 |
| 14.11.2024 | 03:22:14 | 19,06 | 1.000 |
| 14.11.2024 | 03:22:11 | 19,08 | 200 |
| 14.11.2024 | 03:22:03 | 19,07 | 100 |
| 14.11.2024 | 03:21:30 | 19,07 | 1.600 |
| 14.11.2024 | 03:21:12 | 19,06 | 100 |