| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 09:50:43 | 2,570 | 0 |
| 14.08.2024 | 09:21:11 | 2,570 | 0 |
| 14.08.2024 | 08:50:39 | 2,580 | 0 |
| 14.08.2024 | 08:21:01 | 2,580 | 0 |
| 13.08.2024 | 21:50:43 | 2,580 | 0 |
| 13.08.2024 | 21:20:39 | 2,560 | 0 |
| 13.08.2024 | 20:50:39 | 2,560 | 0 |
| 13.08.2024 | 20:21:00 | 2,550 | 0 |
| 13.08.2024 | 19:50:42 | 2,560 | 0 |
| 13.08.2024 | 19:21:09 | 2,570 | 0 |
| 13.08.2024 | 19:05:30 | 2,570 | 0 |
| 13.08.2024 | 18:50:41 | 2,570 | 0 |
| 13.08.2024 | 18:35:35 | 2,560 | 0 |