| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:50:46 PM | 2.670 | 0 |
| 2024-07-17 | 5:35:14 PM | 2.660 | 0 |
| 2024-07-17 | 5:21:09 PM | 2.670 | 0 |
| 2024-07-17 | 5:05:16 PM | 2.670 | 0 |
| 2024-07-17 | 4:50:38 PM | 2.660 | 0 |
| 2024-07-17 | 4:35:31 PM | 2.660 | 0 |
| 2024-07-17 | 4:20:21 PM | 2.660 | 0 |
| 2024-07-17 | 4:05:16 PM | 2.630 | 0 |
| 2024-07-17 | 3:50:32 PM | 2.590 | 0 |
| 2024-07-17 | 3:35:38 PM | 2.630 | 0 |
| 2024-07-17 | 3:20:21 PM | 2.560 | 0 |
| 2024-07-17 | 2:50:45 PM | 2.530 | 0 |
| 2024-07-17 | 2:21:21 PM | 2.530 | 0 |