| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:28 PM | 2.160 | 0 |
| 2024-06-25 | 6:05:20 PM | 2.160 | 0 |
| 2024-06-25 | 5:50:33 PM | 2.170 | 0 |
| 2024-06-25 | 5:35:15 PM | 2.160 | 0 |
| 2024-06-25 | 5:21:07 PM | 2.160 | 0 |
| 2024-06-25 | 5:05:14 PM | 2.170 | 0 |
| 2024-06-25 | 4:50:43 PM | 2.190 | 0 |
| 2024-06-25 | 4:35:34 PM | 2.190 | 0 |
| 2024-06-25 | 4:20:27 PM | 2.200 | 0 |
| 2024-06-25 | 4:05:18 PM | 2.210 | 0 |
| 2024-06-25 | 3:50:36 PM | 2.210 | 0 |
| 2024-06-25 | 3:35:33 PM | 2.250 | 0 |
| 2024-06-25 | 3:20:27 PM | 2.200 | 0 |