| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 07:55:00 | 43,00 | 161 |
| 14.11.2024 | 07:54:51 | 43,04 | 3.200 |
| 14.11.2024 | 07:54:49 | 43,05 | 344 |
| 14.11.2024 | 07:54:45 | 43,01 | 400 |
| 14.11.2024 | 07:54:09 | 43,04 | 400 |
| 14.11.2024 | 07:54:04 | 43,06 | 400 |
| 14.11.2024 | 07:54:04 | 43,06 | 200 |
| 14.11.2024 | 07:53:51 | 43,07 | 200 |
| 14.11.2024 | 07:53:40 | 43,06 | 200 |
| 14.11.2024 | 07:53:29 | 43,06 | 2.087 |
| 14.11.2024 | 07:53:08 | 43,00 | 390 |
| 14.11.2024 | 07:53:07 | 43,00 | 1.336 |
| 14.11.2024 | 07:53:01 | 43,00 | 7.500 |