| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:17:52 AM | 42.22 | 926 |
| 10/11/2024 | 4:17:47 AM | 42.21 | 200 |
| 10/11/2024 | 4:17:45 AM | 42.64 | 200 |
| 10/11/2024 | 4:17:30 AM | 42.64 | 503 |
| 10/11/2024 | 4:17:03 AM | 42.64 | 920 |
| 10/11/2024 | 4:17:01 AM | 42.64 | 400 |
| 10/11/2024 | 4:16:51 AM | 42.64 | 200 |
| 10/11/2024 | 4:16:43 AM | 42.39 | 624 |
| 10/11/2024 | 4:16:38 AM | 42.65 | 1,676 |
| 10/11/2024 | 4:16:35 AM | 42.46 | 3,619 |
| 10/11/2024 | 4:16:33 AM | 42.39 | 9,027 |
| 10/11/2024 | 4:16:30 AM | 42.27 | 400 |
| 10/11/2024 | 4:16:22 AM | 42.17 | 240 |