| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 03:55:00 | 37.04 | 1,232 |
| 06/09/2024 | 03:54:56 | 37.05 | 1,000 |
| 06/09/2024 | 03:54:54 | 37.02 | 1,530 |
| 06/09/2024 | 03:54:48 | 37.03 | 7,648 |
| 06/09/2024 | 03:54:44 | 37.14 | 2,206 |
| 06/09/2024 | 03:54:15 | 37.16 | 21,436 |
| 06/09/2024 | 03:54:05 | 37.12 | 3,024 |
| 06/09/2024 | 03:54:00 | 37.11 | 515 |
| 06/09/2024 | 03:53:55 | 37.18 | 200 |
| 06/09/2024 | 03:53:52 | 37.12 | 2,339 |
| 06/09/2024 | 03:53:41 | 37.18 | 1,214 |
| 06/09/2024 | 03:53:37 | 37.21 | 200 |