| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:10:03 PM | 0.90 | - |
| 2024-10-18 | 5:07:03 PM | 0.90 | - |
| 2024-10-18 | 5:04:03 PM | 0.90 | - |
| 2024-10-18 | 5:01:03 PM | 0.90 | - |
| 2024-10-18 | 4:58:02 PM | 0.90 | - |
| 2024-10-18 | 4:55:02 PM | 0.90 | - |
| 2024-10-18 | 4:52:02 PM | 0.90 | - |
| 2024-10-18 | 4:49:02 PM | 0.90 | - |
| 2024-10-18 | 4:46:02 PM | 0.90 | - |
| 2024-10-18 | 4:43:01 PM | 0.90 | - |
| 2024-10-18 | 4:40:01 PM | 0.90 | - |
| 2024-10-18 | 4:37:01 PM | 0.90 | - |
| 2024-10-18 | 4:34:01 PM | 0.90 | - |